OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,005 Value ($000) $8 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 88,005 Value ($000) $9 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 88,005 Value ($000) $8 Avg Close $91.18 Range $86.79 - $97.22

Q2 2022

Shares 38,400 Value ($000) $24,260 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 31,400 Value ($000) $21,508 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 20,400 Value ($000) $14,407 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 20,400 Value ($000) $12,466 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 20,400 Value ($000) $11,551 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 20,400 Value ($000) $10,348 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 20,400 Value ($000) $9,232 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 34,400 Value ($000) $15,861 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 34,400 Value ($000) $14,505 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 34,400 Value ($000) $10,356 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 29,400 Value ($000) $12,885 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 23,400 Value ($000) $9,325 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 49,600 Value ($000) $18,318 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 49,600 Value ($000) $19,260 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 37,100 Value ($000) $12,775 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 20,600 Value ($000) $7,155 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 4,600 Value ($000) $1,258 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 4,600 Value ($000) $1,138 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 5,600 Value ($000) $1,347 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 5,600 Value ($000) $1,206 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 17,600 Value ($000) $3,850 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 17,600 Value ($000) $4,749 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 17,600 Value ($000) $4,900 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 38,600 Value ($000) $10,812 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 65,600 Value ($000) $17,784 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 77,100 Value ($000) $21,099 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 87,100 Value ($000) $22,073 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 88,000 Value ($000) $22,000 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 77,000 Value ($000) $17,400 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 29,000 Value ($000) $6,271 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 49,000 Value ($000) $9,438 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 64,000 Value ($000) $9,623 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 86,000 Value ($000) $12,952 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 90,000 Value ($000) $13,355 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 20,000 Value ($000) $2,574 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 69,500 Value ($000) $8,868 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 71,800 Value ($000) $8,086 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,005	$8	$97.70	$90.18 - $107.96
Q3 2025	88,005	$9	$100.52	$88.91 - $108.72
Q2 2025	88,005	$8	$91.18	$86.79 - $97.22
Q2 2022	38,400	$24,260	$43.02	$37.53 - $49.91
Q1 2022	31,400	$21,508	$44.67	$41.39 - $47.25
Q4 2021	20,400	$14,407	$43.28	$39.61 - $47.39
Q3 2021	20,400	$12,466	$40.03	$37.76 - $41.96
Q2 2021	20,400	$11,551	$35.87	$33.61 - $37.96
Q1 2021	20,400	$10,348	$30.98	$28.27 - $34.15
Q4 2020	20,400	$9,232	$30.19	$28.75 - $31.69
Q3 2020	34,400	$15,861	$30.39	$27.53 - $32.53
Q2 2020	34,400	$14,505	$26.14	$18.91 - $28.96
Q1 2020	34,400	$10,356	$25.56	$16.77 - $29.79
Q4 2019	29,400	$12,885	$28.61	$25.58 - $30.29
Q3 2019	23,400	$9,325	$25.83	$23.99 - $27.28
Q2 2019	49,600	$18,318	$25.33	$23.31 - $27.64
Q1 2019	49,600	$19,260	$24.19	$21.99 - $26.29
Q4 2018	37,100	$12,775	$22.76	$20.94 - $24.21
Q3 2018	20,600	$7,155	$21.25	$18.06 - $23.44
Q2 2018	4,600	$1,258	$17.41	$14.51 - $19.36
Q1 2018	4,600	$1,138	$16.91	$15.85 - $18.62
Q4 2017	5,600	$1,347	$14.89	$12.67 - $17.58
Q3 2017	5,600	$1,206	$13.20	$11.30 - $14.73
Q2 2017	17,600	$3,850	$16.33	$14.38 - $18.01
Q1 2017	17,600	$4,749	$18.06	$16.90 - $18.93
Q4 2016	17,600	$4,900	$18.27	$16.67 - $19.10
Q3 2016	38,600	$10,812	$18.74	$17.79 - $19.52
Q2 2016	65,600	$17,784	$17.68	$16.53 - $18.52
Q1 2016	77,100	$21,099	$17.08	$15.01 - $18.51
Q4 2015	87,100	$22,073	$17.34	$16.41 - $18.53
Q3 2015	88,000	$22,000	$16.15	$15.07 - $17.21
Q2 2015	77,000	$17,400	$14.83	$14.14 - $15.59
Q1 2015	29,000	$6,271	$13.44	$11.93 - $14.67
Q4 2014	49,000	$9,438	$11.72	$9.75 - $13.12
Q3 2014	64,000	$9,623	$10.21	$9.70 - $10.58
Q2 2014	86,000	$12,952	$9.87	$9.41 - $10.28
Q1 2014	90,000	$13,355	$9.54	$8.55 - $10.40
Q4 2013	20,000	$2,574	$8.43	$8.02 - $9.04
Q3 2013	69,500	$8,868	$8.18	$7.51 - $8.56
Q2 2013	71,800	$8,086	$7.19	$6.52 - $7.60