OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,285 Value ($000) $1,121 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 12,285 Value ($000) $1,324 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 12,195 Value ($000) $1,099 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 809 Value ($000) $1,159 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 793 Value ($000) $940 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 738 Value ($000) $850 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 727 Value ($000) $768 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 771 Value ($000) $870 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,491 Value ($000) $2,367 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,475 Value ($000) $2,249 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 730 Value ($000) $697 Avg Close $61.07 Range $56.75 - $64.31
Q1 2022
Shares 506 Value ($000) $347 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 506 Value ($000) $357 Avg Close $43.28 Range $39.61 - $47.39
Q2 2019
Shares 667 Value ($000) $246 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 824 Value ($000) $320 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 824 Value ($000) $284 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 824 Value ($000) $286 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 824 Value ($000) $225 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 827 Value ($000) $204,583 Avg Close $16.91 Range $15.85 - $18.62
Q1 2017
Shares 894 Value ($000) $241,237 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 894 Value ($000) $248,899 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 894 Value ($000) $250,418 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 894 Value ($000) $242,363 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,635 Value ($000) $447,434 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,566 Value ($000) $494,263 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,640 Value ($000) $410,000 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,077 Value ($000) $469,360 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,077 Value ($000) $449,130 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,566 Value ($000) $494,263 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,566 Value ($000) $385,824 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,865 Value ($000) $582,069 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,865 Value ($000) $573,527 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 5,135 Value ($000) $660,926 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 5,135 Value ($000) $655,175 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 6,905 Value ($000) $777,641 Avg Close $7.19 Range $6.52 - $7.60