OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,316 Value ($000) $73,635 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 770,700 Value ($000) $83,089 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 715,576 Value ($000) $64,495 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 40,198 Value ($000) $57,587 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 35,784 Value ($000) $42,432 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 32,061 Value ($000) $36,921 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 29,697 Value ($000) $31,362 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 38,628 Value ($000) $43,606 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 35,590 Value ($000) $33,814 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 34,746 Value ($000) $31,579 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 31,361 Value ($000) $29,959 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 30,789 Value ($000) $26,139 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 29,932 Value ($000) $25,264 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 25,950 Value ($000) $18,252 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 24,547 Value ($000) $15,508 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 26,507 Value ($000) $18,156 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 26,400 Value ($000) $18,644 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 14,242 Value ($000) $8,703 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 13,703 Value ($000) $7,759 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 13,127 Value ($000) $6,659 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 15,550 Value ($000) $7,038 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 12,975 Value ($000) $5,983 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 12,639 Value ($000) $5,330 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 12,762 Value ($000) $3,842 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 17,722 Value ($000) $7,767 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 20,246 Value ($000) $8,068 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 20,794 Value ($000) $7,680 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 24,007 Value ($000) $9,322 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 14,445 Value ($000) $4,974 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 13,349 Value ($000) $4,636 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 11,483 Value ($000) $3,141 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 7,047 Value ($000) $1,743 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 5,574 Value ($000) $1,341 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 5,494 Value ($000) $1,183 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 6,557 Value ($000) $1,434 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 7,878 Value ($000) $2,040 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 8,860 Value ($000) $2,488 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 8,936 Value ($000) $2,452 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 10,118 Value ($000) $2,807 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 23,774 Value ($000) $6,431 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 27,054 Value ($000) $6,708 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 14,736 Value ($000) $3,746 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 11,202 Value ($000) $2,604 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 6,476 Value ($000) $1,394 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 7,228 Value ($000) $1,392 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 4,167 Value ($000) $623 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 8,163 Value ($000) $1,229 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 8,339 Value ($000) $1,237 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 8,774 Value ($000) $1,129 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 8,312 Value ($000) $1,073 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 7,904 Value ($000) $890 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,316	$73,635	$97.70	$90.18 - $107.96
Q3 2025	770,700	$83,089	$100.52	$88.91 - $108.72
Q2 2025	715,576	$64,495	$91.18	$86.79 - $97.22
Q1 2025	40,198	$57,587	$86.99	$78.83 - $96.67
Q4 2024	35,784	$42,432	$80.63	$75.93 - $85.60
Q3 2024	32,061	$36,921	$73.46	$67.24 - $77.65
Q2 2024	29,697	$31,362	$69.13	$63.17 - $76.62
Q1 2024	38,628	$43,606	$69.94	$60.97 - $77.94
Q4 2023	35,590	$33,814	$63.20	$57.34 - $67.06
Q3 2023	34,746	$31,579	$62.73	$60.35 - $65.05
Q2 2023	31,361	$29,959	$61.07	$56.75 - $64.31
Q1 2023	30,789	$26,139	$54.79	$51.15 - $58.26
Q4 2022	29,932	$25,264	$53.77	$47.05 - $58.06
Q3 2022	25,950	$18,252	$46.63	$41.66 - $50.06
Q2 2022	24,547	$15,508	$43.02	$37.53 - $49.91
Q1 2022	26,507	$18,156	$44.67	$41.39 - $47.25
Q4 2021	26,400	$18,644	$43.28	$39.61 - $47.39
Q3 2021	14,242	$8,703	$40.03	$37.76 - $41.96
Q2 2021	13,703	$7,759	$35.87	$33.61 - $37.96
Q1 2021	13,127	$6,659	$30.98	$28.27 - $34.15
Q4 2020	15,550	$7,038	$30.19	$28.75 - $31.69
Q3 2020	12,975	$5,983	$30.39	$27.53 - $32.53
Q2 2020	12,639	$5,330	$26.14	$18.91 - $28.96
Q1 2020	12,762	$3,842	$25.56	$16.77 - $29.79
Q4 2019	17,722	$7,767	$28.61	$25.58 - $30.29
Q3 2019	20,246	$8,068	$25.83	$23.99 - $27.28
Q2 2019	20,794	$7,680	$25.33	$23.31 - $27.64
Q1 2019	24,007	$9,322	$24.19	$21.99 - $26.29
Q4 2018	14,445	$4,974	$22.76	$20.94 - $24.21
Q3 2018	13,349	$4,636	$21.25	$18.06 - $23.44
Q2 2018	11,483	$3,141	$17.41	$14.51 - $19.36
Q1 2018	7,047	$1,743	$16.91	$15.85 - $18.62
Q4 2017	5,574	$1,341	$14.89	$12.67 - $17.58
Q3 2017	5,494	$1,183	$13.20	$11.30 - $14.73
Q2 2017	6,557	$1,434	$16.33	$14.38 - $18.01
Q1 2017	7,878	$2,040	$18.06	$16.90 - $18.93
Q4 2016	8,860	$2,488	$18.27	$16.67 - $19.10
Q3 2016	8,936	$2,452	$18.74	$17.79 - $19.52
Q2 2016	10,118	$2,807	$17.68	$16.53 - $18.52
Q1 2016	23,774	$6,431	$17.08	$15.01 - $18.51
Q4 2015	27,054	$6,708	$17.34	$16.41 - $18.53
Q3 2015	14,736	$3,746	$16.15	$15.07 - $17.21
Q2 2015	11,202	$2,604	$14.83	$14.14 - $15.59
Q1 2015	6,476	$1,394	$13.44	$11.93 - $14.67
Q4 2014	7,228	$1,392	$11.72	$9.75 - $13.12
Q3 2014	4,167	$623	$10.21	$9.70 - $10.58
Q2 2014	8,163	$1,229	$9.87	$9.41 - $10.28
Q1 2014	8,339	$1,237	$9.54	$8.55 - $10.40
Q4 2013	8,774	$1,129	$8.43	$8.02 - $9.04
Q3 2013	8,312	$1,073	$8.18	$7.51 - $8.56
Q2 2013	7,904	$890	$7.19	$6.52 - $7.60