OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,041 Value ($000) $220 Avg Close $100.52 Range $88.91 - $108.72
Q3 2024
Shares 122 Value ($000) $140 Avg Close $73.46 Range $67.24 - $77.65
Q3 2020
Shares 459 Value ($000) $212 Avg Close $30.39 Range $27.53 - $32.53
Q2 2019
Shares 806 Value ($000) $298 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,552 Value ($000) $603 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,454 Value ($000) $501 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,215 Value ($000) $422 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,105 Value ($000) $302 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,726 Value ($000) $427 Avg Close $16.91 Range $15.85 - $18.62
Q4 2016
Shares 1,604 Value ($000) $447 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,852 Value ($000) $519 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,606 Value ($000) $706 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 3,137 Value ($000) $858 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,118 Value ($000) $537 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,104 Value ($000) $526 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,341 Value ($000) $529 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 5,106 Value ($000) $1,104 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 5,999 Value ($000) $1,156 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,641 Value ($000) $397 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,492 Value ($000) $375 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 6,841 Value ($000) $1,015 Avg Close $9.54 Range $8.55 - $10.40
Q3 2013
Shares 4,543 Value ($000) $580 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 6,983 Value ($000) $786 Avg Close $7.19 Range $6.52 - $7.60