OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,854 Value ($000) $787 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 31,683 Value ($000) $3,416 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 12,109 Value ($000) $1,091 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 515 Value ($000) $738 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 496 Value ($000) $588 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 503 Value ($000) $579 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 548 Value ($000) $579 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 517 Value ($000) $585 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 333 Value ($000) $316 Avg Close $63.20 Range $57.34 - $67.06
Q1 2022
Shares 507 Value ($000) $347 Avg Close $44.67 Range $41.39 - $47.25