OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,574,254 Value ($000) $325,997 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,573,546 Value ($000) $385,264 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,853,598 Value ($000) $347,325 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 258,986 Value ($000) $371,018 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 247,320 Value ($000) $293,272 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 237,300 Value ($000) $273,274 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 222,174 Value ($000) $234,629 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 212,914 Value ($000) $240,354 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 215,954 Value ($000) $205,174 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 213,648 Value ($000) $194,176 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 144,920 Value ($000) $138,442 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 983,983 Value ($000) $111,012 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 123,846 Value ($000) $104,529 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 94,522 Value ($000) $66,482 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 84,096 Value ($000) $53,128 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 69,165 Value ($000) $47,375 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 56,095 Value ($000) $39,616 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 49,531 Value ($000) $30,266 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 48,986 Value ($000) $27,736 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 45,611 Value ($000) $23,136 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 106,449 Value ($000) $48,176 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 43,692 Value ($000) $20,146 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 43,929 Value ($000) $18,524 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 43,846 Value ($000) $13,200 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 92,642 Value ($000) $40,601 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 148,962 Value ($000) $59,363 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 122,800 Value ($000) $45,352 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 143,634 Value ($000) $55,773 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 143,954 Value ($000) $49,568 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 29,931 Value ($000) $10,396 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 63,689 Value ($000) $17,421 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 41,024 Value ($000) $10,188 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 51,094 Value ($000) $12,291 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 37,527 Value ($000) $8,076 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 22,871 Value ($000) $5,001 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 19,718 Value ($000) $5,320 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 19,640 Value ($000) $5,470 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 20,627 Value ($000) $5,778 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 24,922 Value ($000) $6,756 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 24,680 Value ($000) $6,754 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 22,586 Value ($000) $5,724 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 21,080 Value ($000) $5,270 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 16,146 Value ($000) $3,649 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 19,892 Value ($000) $4,301 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 1,073 Value ($000) $207 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 1,264 Value ($000) $190 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 1,230 Value ($000) $185 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,194 Value ($000) $177 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,847 Value ($000) $366 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 2,688 Value ($000) $343 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 4,683 Value ($000) $527 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,574,254	$325,997	$97.70	$90.18 - $107.96
Q3 2025	3,573,546	$385,264	$100.52	$88.91 - $108.72
Q2 2025	3,853,598	$347,325	$91.18	$86.79 - $97.22
Q1 2025	258,986	$371,018	$86.99	$78.83 - $96.67
Q4 2024	247,320	$293,272	$80.63	$75.93 - $85.60
Q3 2024	237,300	$273,274	$73.46	$67.24 - $77.65
Q2 2024	222,174	$234,629	$69.13	$63.17 - $76.62
Q1 2024	212,914	$240,354	$69.94	$60.97 - $77.94
Q4 2023	215,954	$205,174	$63.20	$57.34 - $67.06
Q3 2023	213,648	$194,176	$62.73	$60.35 - $65.05
Q2 2023	144,920	$138,442	$61.07	$56.75 - $64.31
Q1 2023	983,983	$111,012	$54.79	$51.15 - $58.26
Q4 2022	123,846	$104,529	$53.77	$47.05 - $58.06
Q3 2022	94,522	$66,482	$46.63	$41.66 - $50.06
Q2 2022	84,096	$53,128	$43.02	$37.53 - $49.91
Q1 2022	69,165	$47,375	$44.67	$41.39 - $47.25
Q4 2021	56,095	$39,616	$43.28	$39.61 - $47.39
Q3 2021	49,531	$30,266	$40.03	$37.76 - $41.96
Q2 2021	48,986	$27,736	$35.87	$33.61 - $37.96
Q1 2021	45,611	$23,136	$30.98	$28.27 - $34.15
Q4 2020	106,449	$48,176	$30.19	$28.75 - $31.69
Q3 2020	43,692	$20,146	$30.39	$27.53 - $32.53
Q2 2020	43,929	$18,524	$26.14	$18.91 - $28.96
Q1 2020	43,846	$13,200	$25.56	$16.77 - $29.79
Q4 2019	92,642	$40,601	$28.61	$25.58 - $30.29
Q3 2019	148,962	$59,363	$25.83	$23.99 - $27.28
Q2 2019	122,800	$45,352	$25.33	$23.31 - $27.64
Q1 2019	143,634	$55,773	$24.19	$21.99 - $26.29
Q4 2018	143,954	$49,568	$22.76	$20.94 - $24.21
Q3 2018	29,931	$10,396	$21.25	$18.06 - $23.44
Q2 2018	63,689	$17,421	$17.41	$14.51 - $19.36
Q1 2018	41,024	$10,188	$16.91	$15.85 - $18.62
Q4 2017	51,094	$12,291	$14.89	$12.67 - $17.58
Q3 2017	37,527	$8,076	$13.20	$11.30 - $14.73
Q2 2017	22,871	$5,001	$16.33	$14.38 - $18.01
Q1 2017	19,718	$5,320	$18.06	$16.90 - $18.93
Q4 2016	19,640	$5,470	$18.27	$16.67 - $19.10
Q3 2016	20,627	$5,778	$18.74	$17.79 - $19.52
Q2 2016	24,922	$6,756	$17.68	$16.53 - $18.52
Q1 2016	24,680	$6,754	$17.08	$15.01 - $18.51
Q4 2015	22,586	$5,724	$17.34	$16.41 - $18.53
Q3 2015	21,080	$5,270	$16.15	$15.07 - $17.21
Q2 2015	16,146	$3,649	$14.83	$14.14 - $15.59
Q1 2015	19,892	$4,301	$13.44	$11.93 - $14.67
Q4 2014	1,073	$207	$11.72	$9.75 - $13.12
Q3 2014	1,264	$190	$10.21	$9.70 - $10.58
Q2 2014	1,230	$185	$9.87	$9.41 - $10.28
Q1 2014	1,194	$177	$9.54	$8.55 - $10.40
Q4 2013	2,847	$366	$8.43	$8.02 - $9.04
Q3 2013	2,688	$343	$8.18	$7.51 - $8.56
Q2 2013	4,683	$527	$7.19	$6.52 - $7.60