OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,638 Value ($000) $26 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 264,985 Value ($000) $29 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 173,109 Value ($000) $16 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 11,810 Value ($000) $17 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,577 Value ($000) $15 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,733 Value ($000) $15 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12,873 Value ($000) $14 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 22,955 Value ($000) $26 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 23,812 Value ($000) $23 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 26,585 Value ($000) $24 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 24,023 Value ($000) $23 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 23,385 Value ($000) $20 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 12,826 Value ($000) $11 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 13,830 Value ($000) $10 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 9,732 Value ($000) $6 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,509 Value ($000) $7 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,800 Value ($000) $4 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,223 Value ($000) $4,414 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 7,906 Value ($000) $4,476 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 8,363 Value ($000) $4,242 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 8,363 Value ($000) $3,785 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 7,943 Value ($000) $3,662 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 7,985 Value ($000) $3,367 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 9,837 Value ($000) $2,961 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,894 Value ($000) $3,459 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 13,892 Value ($000) $5,536 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 68,466 Value ($000) $25,286 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 96,037 Value ($000) $37,291 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 94,731 Value ($000) $32,619 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 100,881 Value ($000) $35,038 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 61,253 Value ($000) $16,757 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 60,777 Value ($000) $15,035 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 9,009 Value ($000) $2,167 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 12,201 Value ($000) $2,628 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 11,266 Value ($000) $2,464 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 10,564 Value ($000) $2,851 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 10,569 Value ($000) $2,943 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 8,001 Value ($000) $2,241 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 9,648 Value ($000) $2,616 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 14,026 Value ($000) $3,838 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 11,399 Value ($000) $2,889 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 11,098 Value ($000) $2,775 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 12,694 Value ($000) $2,868 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 8,618 Value ($000) $1,863 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 12,847 Value ($000) $2,475 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 11,362 Value ($000) $1,709 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 32,772 Value ($000) $4,935 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 29,617 Value ($000) $4,395 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 29,906 Value ($000) $3,849 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 50,638 Value ($000) $6,460 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 62,976 Value ($000) $7,092 Avg Close $7.19 Range $6.52 - $7.60