OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,768 Value ($000) $1,347 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 15,028 Value ($000) $1,620 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 15,975 Value ($000) $1,440 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,083 Value ($000) $1,551 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,094 Value ($000) $1,297 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,175 Value ($000) $1,353 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,024 Value ($000) $1,081 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,293 Value ($000) $1,460 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,428 Value ($000) $1,357 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,403 Value ($000) $1,275 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 1,680 Value ($000) $1,605 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,802 Value ($000) $1,530 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 1,900 Value ($000) $1,604 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,916 Value ($000) $1,348 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 2,001 Value ($000) $1,264 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 2,024 Value ($000) $1,387 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,987 Value ($000) $1,403 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 2,129 Value ($000) $1,301 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 2,152 Value ($000) $1,218 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 2,459 Value ($000) $1,247 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 2,474 Value ($000) $1,120 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,396 Value ($000) $1,105 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 2,474 Value ($000) $1,043 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 2,539 Value ($000) $764 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 2,552 Value ($000) $1,118 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 2,654 Value ($000) $1,058 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 2,654 Value ($000) $980 Avg Close $25.33 Range $23.31 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,768	$1,347	$97.70	$90.18 - $107.96
Q3 2025	15,028	$1,620	$100.52	$88.91 - $108.72
Q2 2025	15,975	$1,440	$91.18	$86.79 - $97.22
Q1 2025	1,083	$1,551	$86.99	$78.83 - $96.67
Q4 2024	1,094	$1,297	$80.63	$75.93 - $85.60
Q3 2024	1,175	$1,353	$73.46	$67.24 - $77.65
Q2 2024	1,024	$1,081	$69.13	$63.17 - $76.62
Q1 2024	1,293	$1,460	$69.94	$60.97 - $77.94
Q4 2023	1,428	$1,357	$63.20	$57.34 - $67.06
Q3 2023	1,403	$1,275	$62.73	$60.35 - $65.05
Q2 2023	1,680	$1,605	$61.07	$56.75 - $64.31
Q1 2023	1,802	$1,530	$54.79	$51.15 - $58.26
Q4 2022	1,900	$1,604	$53.77	$47.05 - $58.06
Q3 2022	1,916	$1,348	$46.63	$41.66 - $50.06
Q2 2022	2,001	$1,264	$43.02	$37.53 - $49.91
Q1 2022	2,024	$1,387	$44.67	$41.39 - $47.25
Q4 2021	1,987	$1,403	$43.28	$39.61 - $47.39
Q3 2021	2,129	$1,301	$40.03	$37.76 - $41.96
Q2 2021	2,152	$1,218	$35.87	$33.61 - $37.96
Q1 2021	2,459	$1,247	$30.98	$28.27 - $34.15
Q4 2020	2,474	$1,120	$30.19	$28.75 - $31.69
Q3 2020	2,396	$1,105	$30.39	$27.53 - $32.53
Q2 2020	2,474	$1,043	$26.14	$18.91 - $28.96
Q1 2020	2,539	$764	$25.56	$16.77 - $29.79
Q4 2019	2,552	$1,118	$28.61	$25.58 - $30.29
Q3 2019	2,654	$1,058	$25.83	$23.99 - $27.28
Q2 2019	2,654	$980	$25.33	$23.31 - $27.64