OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,535 Value ($000) $18,421 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 399 Value ($000) $459 Avg Close $73.46 Range $67.24 - $77.65

Q1 2024

Shares 254 Value ($000) $287 Avg Close $69.94 Range $60.97 - $77.94

Q4 2022

Shares 796 Value ($000) $672 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,146 Value ($000) $806 Avg Close $46.63 Range $41.66 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,535	$18,421	$80.63	$75.93 - $85.60
Q3 2024	399	$459	$73.46	$67.24 - $77.65
Q1 2024	254	$287	$69.94	$60.97 - $77.94
Q4 2022	796	$672	$53.77	$47.05 - $58.06
Q3 2022	1,146	$806	$46.63	$41.66 - $50.06