OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,500 Value ($000) $4,191 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,100 Value ($000) $4,441 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 1,600 Value ($000) $1,690 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,000 Value ($000) $1,129 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,000 Value ($000) $950 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 500 Value ($000) $476 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 500 Value ($000) $424 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 500 Value ($000) $572 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 3,000 Value ($000) $2,055 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,000 Value ($000) $2,122 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,000 Value ($000) $1,229 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,000 Value ($000) $1,133 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,000 Value ($000) $1,014 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,000 Value ($000) $905 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,000 Value ($000) $923 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,000 Value ($000) $843 Avg Close $26.14 Range $18.91 - $28.96
Q3 2017
Shares 1,000 Value ($000) $215 Avg Close $13.20 Range $11.30 - $14.73