OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,098 Value ($000) $28,466 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,085,163 Value ($000) $116,991 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,388,550 Value ($000) $125,150 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 90,243 Value ($000) $129,280 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 96,413 Value ($000) $114,327 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 149,581 Value ($000) $172,257 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 173,585 Value ($000) $183,316 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 176,407 Value ($000) $199,142 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 155,132 Value ($000) $147,388 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 167,786 Value ($000) $152,494 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 173,472 Value ($000) $165,718 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 177,554 Value ($000) $150,740 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 154,064 Value ($000) $130,035 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 98,665 Value ($000) $69,398 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 156,680 Value ($000) $98,979 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 200,681 Value ($000) $137,457 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 173,070 Value ($000) $122,224 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 165,071 Value ($000) $100,868 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 94,398 Value ($000) $53,450 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 59,497 Value ($000) $30,179 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 61,616 Value ($000) $27,881 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 43,421 Value ($000) $20,019 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 20,363 Value ($000) $8,587 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 33,274 Value ($000) $10,017 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 54,590 Value ($000) $23,922 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 38,825 Value ($000) $15,475 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 72,523 Value ($000) $26,781 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 138,284 Value ($000) $53,693 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 79,380 Value ($000) $27,301 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 21,246 Value ($000) $7,379 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 9,400 Value ($000) $2,572 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 8,516 Value ($000) $2,107 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,246 Value ($000) $1,262 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 4,592 Value ($000) $989 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 5,540 Value ($000) $1,213 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 7,166 Value ($000) $1,935 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,820 Value ($000) $507 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 192,727 Value ($000) $53,986 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 230,908 Value ($000) $62,599 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 232,598 Value ($000) $63,649 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 234,842 Value ($000) $59,515 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 176,249 Value ($000) $44,066 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 147,474 Value ($000) $33,327 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 150,140 Value ($000) $32,465 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 156,463 Value ($000) $30,138 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 164,544 Value ($000) $24,741 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 150,042 Value ($000) $22,597 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 140,442 Value ($000) $20,840 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 135,154 Value ($000) $17,395 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 114,855 Value ($000) $14,653 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 78,369 Value ($000) $8,825 Avg Close $7.19 Range $6.52 - $7.60