OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 83,937 Value ($000) $47,526 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 97,966 Value ($000) $49,693 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 93,006 Value ($000) $42,092 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 100,777 Value ($000) $46,466 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 107,513 Value ($000) $45,335 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 123,353 Value ($000) $37,135 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 132,291 Value ($000) $57,978 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 155,839 Value ($000) $62,103 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 154,434 Value ($000) $57,036 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 153,639 Value ($000) $59,658 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 138,339 Value ($000) $47,634 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 131,532 Value ($000) $45,684 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 96,456 Value ($000) $26,387 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 100,817 Value ($000) $24,940 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 105,313 Value ($000) $25,332 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 106,780 Value ($000) $22,997 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 105,688 Value ($000) $23,118 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 92,216 Value ($000) $24,884 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 95,962 Value ($000) $26,717 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 92,389 Value ($000) $25,879 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 42,051 Value ($000) $11,400 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 41,833 Value ($000) $11,448 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 46,884 Value ($000) $11,881 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 106,409 Value ($000) $26,602 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 181,610 Value ($000) $41,040 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 182,611 Value ($000) $39,488 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 245,418 Value ($000) $47,272 Avg Close $11.72 Range $9.75 - $13.12
Q1 2013
Shares 200,156 Value ($000) $20,504 Avg Close $6.51 Range $5.80 - $7.01