OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,983 Value ($000) $2,252 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 767 Value ($000) $1,099 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 908 Value ($000) $1,077 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,301 Value ($000) $1,498 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,749 Value ($000) $1,847 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,383 Value ($000) $1,561 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,140 Value ($000) $2,034 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 934 Value ($000) $871 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,775 Value ($000) $1,696 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,899 Value ($000) $1,612 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,478 Value ($000) $2,092 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 324 Value ($000) $228 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 404 Value ($000) $255 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 575 Value ($000) $394 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 570 Value ($000) $403 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 936 Value ($000) $572 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,716 Value ($000) $1,538 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,818 Value ($000) $1,937 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,555 Value ($000) $704 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,242 Value ($000) $573 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,012 Value ($000) $1,270 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,714 Value ($000) $516 Avg Close $25.56 Range $16.77 - $29.79