Ticker: ORLY CUSIP: 67103H107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,324,426 | $142,786 | $100.52 | $88.91 - $108.72 |
| Q2 2025 | 1,072,677 | $96,680 | $91.18 | $86.79 - $97.22 |
| Q3 2022 | 118,529 | $83,367 | $46.63 | $41.66 - $50.06 |
| Q2 2022 | 64,924 | $41,015 | $43.02 | $37.53 - $49.91 |
| Q4 2018 | 41,654 | $14,343 | $22.76 | $20.94 - $24.21 |
| Q1 2018 | 43,363 | $10,727 | $16.91 | $15.85 - $18.62 |
| Q1 2017 | 54,122 | $14,604 | $18.06 | $16.90 - $18.93 |
| Q4 2016 | 197,177 | $54,896 | $18.27 | $16.67 - $19.10 |
| Q3 2016 | 169,117 | $47,371 | $18.74 | $17.79 - $19.52 |
| Q2 2016 | 75,200 | $20,386 | $17.68 | $16.53 - $18.52 |
| Q1 2016 | 114,478 | $31,328 | $17.08 | $15.01 - $18.51 |