OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,256 Value ($000) $15,711 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 189,925 Value ($000) $20,476 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 71,212 Value ($000) $6,418 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,753 Value ($000) $11,107 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,285 Value ($000) $10 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,169 Value ($000) $6 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,063 Value ($000) $4 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,768 Value ($000) $5 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,607 Value ($000) $4 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,496 Value ($000) $4 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,898 Value ($000) $5 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 815 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,891 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 3,231 Value ($000) $2,213 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 797 Value ($000) $563 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 479 Value ($000) $293 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 414 Value ($000) $234 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,110 Value ($000) $563 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 6,049 Value ($000) $2,738 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 6,060 Value ($000) $2,794 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,598 Value ($000) $2,782 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,568 Value ($000) $773 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 899 Value ($000) $394 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 821 Value ($000) $327 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 853 Value ($000) $315 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 11,512 Value ($000) $4,470 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 9,897 Value ($000) $3,408 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 9,057 Value ($000) $3,146 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 775 Value ($000) $212 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 3,608 Value ($000) $868 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 1,391 Value ($000) $304 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 11,678 Value ($000) $3,151 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 17,277 Value ($000) $4,810 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 21,248 Value ($000) $5,952 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 21,430 Value ($000) $5,810 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 22,304 Value ($000) $6,104 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 24,674 Value ($000) $6,253 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 37,030 Value ($000) $9,258 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 29,538 Value ($000) $6,675 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 23,262 Value ($000) $5,030 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 21,201 Value ($000) $4,084 Avg Close $11.72 Range $9.75 - $13.12