OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,793 Value ($000) $711 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 5,260 Value ($000) $567 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 308 Value ($000) $441 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 308 Value ($000) $365 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,793	$711	$97.70	$90.18 - $107.96
Q3 2025	5,260	$567	$100.52	$88.91 - $108.72
Q1 2025	308	$441	$86.99	$78.83 - $96.67
Q4 2024	308	$365	$80.63	$75.93 - $85.60