OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944,937 Value ($000) $177,398 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,425,188 Value ($000) $153,650 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 39,789 Value ($000) $57,001 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 136,392 Value ($000) $161,734 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 136,034 Value ($000) $156,657 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 135,795 Value ($000) $143,408 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 135,910 Value ($000) $153,426 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 135,976 Value ($000) $129,188 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 135,948 Value ($000) $123,558 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 135,746 Value ($000) $129,678 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 63,500 Value ($000) $53,910 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 63,500 Value ($000) $53,596 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 100,400 Value ($000) $70,616 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 116,600 Value ($000) $73,663 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 116,600 Value ($000) $79,866 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 116,600 Value ($000) $82,346 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 116,600 Value ($000) $71,250 Avg Close $40.03 Range $37.76 - $41.96