OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,859,980 Value ($000) $443,279 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,130,599 Value ($000) $337,510 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 914,960 Value ($000) $82,465 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 230,950 Value ($000) $330,854 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 347,054 Value ($000) $411,537 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 55,512 Value ($000) $63,928 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 47,061 Value ($000) $49,699 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 52,073 Value ($000) $58,784 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 154,679 Value ($000) $146,957 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 291,043 Value ($000) $264,517 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 364,576 Value ($000) $348,279 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 94,130 Value ($000) $79,914 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 119,000 Value ($000) $100,440 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 158,568 Value ($000) $111,529 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 90,405 Value ($000) $57,115 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 31,581 Value ($000) $21,632 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 43,536 Value ($000) $30,746 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 217,659 Value ($000) $133,003 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 387,416 Value ($000) $219,359 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 198,873 Value ($000) $100,879 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 86,902 Value ($000) $39,329 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,704 Value ($000) $1,247 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 168,142 Value ($000) $70,900 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 53,832 Value ($000) $16,207 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 239,653 Value ($000) $105,030 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 354,555 Value ($000) $141,294 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 4,591 Value ($000) $1,696 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 110,989 Value ($000) $43,097 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 151,965 Value ($000) $52,327 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 514,461 Value ($000) $178,682 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 496,626 Value ($000) $135,862 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 102,893 Value ($000) $25,454 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 51,877 Value ($000) $12,478 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 209,869 Value ($000) $45,199 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 57,760 Value ($000) $12,634 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 857,575 Value ($000) $231,408 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 531,392 Value ($000) $147,945 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 857,478 Value ($000) $240,188 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 165,554 Value ($000) $44,882 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 128,379 Value ($000) $35,132 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 90,430 Value ($000) $22,917 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 356,632 Value ($000) $89,158 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 305,503 Value ($000) $69,038 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 362,930 Value ($000) $78,480 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 1,461 Value ($000) $281 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 23,407 Value ($000) $3,519 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 88,709 Value ($000) $13,359 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 7,019 Value ($000) $1,042 Avg Close $9.54 Range $8.55 - $10.40

Q3 2013

Shares 383,521 Value ($000) $48,934 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 842,443 Value ($000) $94,876 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,859,980	$443,279	$97.70	$90.18 - $107.96
Q3 2025	3,130,599	$337,510	$100.52	$88.91 - $108.72
Q2 2025	914,960	$82,465	$91.18	$86.79 - $97.22
Q1 2025	230,950	$330,854	$86.99	$78.83 - $96.67
Q4 2024	347,054	$411,537	$80.63	$75.93 - $85.60
Q3 2024	55,512	$63,928	$73.46	$67.24 - $77.65
Q2 2024	47,061	$49,699	$69.13	$63.17 - $76.62
Q1 2024	52,073	$58,784	$69.94	$60.97 - $77.94
Q4 2023	154,679	$146,957	$63.20	$57.34 - $67.06
Q3 2023	291,043	$264,517	$62.73	$60.35 - $65.05
Q2 2023	364,576	$348,279	$61.07	$56.75 - $64.31
Q1 2023	94,130	$79,914	$54.79	$51.15 - $58.26
Q4 2022	119,000	$100,440	$53.77	$47.05 - $58.06
Q3 2022	158,568	$111,529	$46.63	$41.66 - $50.06
Q2 2022	90,405	$57,115	$43.02	$37.53 - $49.91
Q1 2022	31,581	$21,632	$44.67	$41.39 - $47.25
Q4 2021	43,536	$30,746	$43.28	$39.61 - $47.39
Q3 2021	217,659	$133,003	$40.03	$37.76 - $41.96
Q2 2021	387,416	$219,359	$35.87	$33.61 - $37.96
Q1 2021	198,873	$100,879	$30.98	$28.27 - $34.15
Q4 2020	86,902	$39,329	$30.19	$28.75 - $31.69
Q3 2020	2,704	$1,247	$30.39	$27.53 - $32.53
Q2 2020	168,142	$70,900	$26.14	$18.91 - $28.96
Q1 2020	53,832	$16,207	$25.56	$16.77 - $29.79
Q4 2019	239,653	$105,030	$28.61	$25.58 - $30.29
Q3 2019	354,555	$141,294	$25.83	$23.99 - $27.28
Q2 2019	4,591	$1,696	$25.33	$23.31 - $27.64
Q1 2019	110,989	$43,097	$24.19	$21.99 - $26.29
Q4 2018	151,965	$52,327	$22.76	$20.94 - $24.21
Q3 2018	514,461	$178,682	$21.25	$18.06 - $23.44
Q2 2018	496,626	$135,862	$17.41	$14.51 - $19.36
Q1 2018	102,893	$25,454	$16.91	$15.85 - $18.62
Q4 2017	51,877	$12,478	$14.89	$12.67 - $17.58
Q3 2017	209,869	$45,199	$13.20	$11.30 - $14.73
Q2 2017	57,760	$12,634	$16.33	$14.38 - $18.01
Q1 2017	857,575	$231,408	$18.06	$16.90 - $18.93
Q4 2016	531,392	$147,945	$18.27	$16.67 - $19.10
Q3 2016	857,478	$240,188	$18.74	$17.79 - $19.52
Q2 2016	165,554	$44,882	$17.68	$16.53 - $18.52
Q1 2016	128,379	$35,132	$17.08	$15.01 - $18.51
Q4 2015	90,430	$22,917	$17.34	$16.41 - $18.53
Q3 2015	356,632	$89,158	$16.15	$15.07 - $17.21
Q2 2015	305,503	$69,038	$14.83	$14.14 - $15.59
Q1 2015	362,930	$78,480	$13.44	$11.93 - $14.67
Q4 2014	1,461	$281	$11.72	$9.75 - $13.12
Q3 2014	23,407	$3,519	$10.21	$9.70 - $10.58
Q2 2014	88,709	$13,359	$9.87	$9.41 - $10.28
Q1 2014	7,019	$1,042	$9.54	$8.55 - $10.40
Q3 2013	383,521	$48,934	$8.18	$7.51 - $8.56
Q2 2013	842,443	$94,876	$7.19	$6.52 - $7.60