OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,894 Value ($000) $480 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 72,844 Value ($000) $18,211 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 143,174 Value ($000) $32,354 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 129,924 Value ($000) $28,095 Avg Close $13.44 Range $11.93 - $14.67

Q3 2013

Shares 98,820 Value ($000) $12,608 Avg Close $8.18 Range $7.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,894	$480	$17.34	$16.41 - $18.53
Q3 2015	72,844	$18,211	$16.15	$15.07 - $17.21
Q2 2015	143,174	$32,354	$14.83	$14.14 - $15.59
Q1 2015	129,924	$28,095	$13.44	$11.93 - $14.67
Q3 2013	98,820	$12,608	$8.18	$7.51 - $8.56