OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 959 Value ($000) $405 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,118 Value ($000) $356 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,136 Value ($000) $497 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 16,564 Value ($000) $6,534 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 15,445 Value ($000) $5,677 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 14,397 Value ($000) $5,593 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 13,340 Value ($000) $4,564 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 12,341 Value ($000) $4,269 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 11,767 Value ($000) $3,251 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 10,737 Value ($000) $2,606 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 9,637 Value ($000) $2,336 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 7,870 Value ($000) $1,694 Avg Close $13.20 Range $11.30 - $14.73