OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $483 Avg Close $97.70 Range $90.18 - $107.96

Q4 2020

Shares 3,933 Value ($000) $1,780 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,652 Value ($000) $1,223 Avg Close $30.39 Range $27.53 - $32.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$483	$97.70	$90.18 - $107.96
Q4 2020	3,933	$1,780	$30.19	$28.75 - $31.69
Q3 2020	2,652	$1,223	$30.39	$27.53 - $32.53