OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,307 Value ($000) $1,670 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,238 Value ($000) $673 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 1,201 Value ($000) $1,424 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,059 Value ($000) $1,220 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,578 Value ($000) $2,723 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,437 Value ($000) $3,880 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 1,160 Value ($000) $1,054 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4 Value ($000) $4 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 58 Value ($000) $49 Avg Close $54.79 Range $51.15 - $58.26
Q1 2022
Shares 1 Value ($000) $1 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 70 Value ($000) $49 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 23 Value ($000) $14 Avg Close $40.03 Range $37.76 - $41.96
Q4 2020
Shares 1,159 Value ($000) $525 Avg Close $30.19 Range $28.75 - $31.69
Q2 2017
Shares 27,106 Value ($000) $5,929 Avg Close $16.33 Range $14.38 - $18.01
Q3 2016
Shares 13,253 Value ($000) $3,712 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 7,950 Value ($000) $2,175 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,800 Value ($000) $456 Avg Close $17.34 Range $16.41 - $18.53