OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,000 Value ($000) $1,370 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 3,000 Value ($000) $2,119 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 8,000 Value ($000) $4,888 Avg Close $40.03 Range $37.76 - $41.96

Q1 2019

Shares 3,500 Value ($000) $1,359 Avg Close $24.19 Range $21.99 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,000	$1,370	$44.67	$41.39 - $47.25
Q4 2021	3,000	$2,119	$43.28	$39.61 - $47.39
Q3 2021	8,000	$4,888	$40.03	$37.76 - $41.96
Q1 2019	3,500	$1,359	$24.19	$21.99 - $26.29