OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,007 Value ($000) $2,309 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 4,775 Value ($000) $2,013 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 4,818 Value ($000) $1,450 Avg Close $25.56 Range $16.77 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,007	$2,309	$30.39	$27.53 - $32.53
Q2 2020	4,775	$2,013	$26.14	$18.91 - $28.96
Q1 2020	4,818	$1,450	$25.56	$16.77 - $29.79