OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,602 Value ($000) $1,697 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 22,773 Value ($000) $2,455 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 22,797 Value ($000) $2,055 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,577 Value ($000) $2,259 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 551 Value ($000) $654 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 521 Value ($000) $600 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 515 Value ($000) $544 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 518 Value ($000) $585 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 517 Value ($000) $491 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 473 Value ($000) $430 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 408 Value ($000) $390 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 408 Value ($000) $346 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 408 Value ($000) $344 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 384 Value ($000) $270 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 484 Value ($000) $306 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 484 Value ($000) $332 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 491 Value ($000) $347 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 478 Value ($000) $292 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 478 Value ($000) $271 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 478 Value ($000) $242 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 635 Value ($000) $287 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 635 Value ($000) $293 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 635 Value ($000) $268 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 715 Value ($000) $313 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 730 Value ($000) $291 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 575 Value ($000) $212 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 575 Value ($000) $223 Avg Close $24.19 Range $21.99 - $26.29
Q2 2017
Shares 1,200 Value ($000) $240 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,218 Value ($000) $299 Avg Close $18.06 Range $16.90 - $18.93