OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,401 Value ($000) $11,255 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 123,709 Value ($000) $13,337 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 122,457 Value ($000) $11,037 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,250 Value ($000) $11,819 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 8,056 Value ($000) $9,553 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 7,632 Value ($000) $8,789 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,889 Value ($000) $3,051 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,401	$11,255	$97.70	$90.18 - $107.96
Q3 2025	123,709	$13,337	$100.52	$88.91 - $108.72
Q2 2025	122,457	$11,037	$91.18	$86.79 - $97.22
Q1 2025	8,250	$11,819	$86.99	$78.83 - $96.67
Q4 2024	8,056	$9,553	$80.63	$75.93 - $85.60
Q3 2024	7,632	$8,789	$73.46	$67.24 - $77.65
Q2 2024	2,889	$3,051	$69.13	$63.17 - $76.62