OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,800 Value ($000) $5,363 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 62,015 Value ($000) $6,686 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 64,145 Value ($000) $5,781 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,316 Value ($000) $6,183 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,399 Value ($000) $5,216 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,461 Value ($000) $5,137 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,581 Value ($000) $4,838 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,600 Value ($000) $5,193 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,636 Value ($000) $4,405 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,633 Value ($000) $4,211 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,663 Value ($000) $4,455 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,642 Value ($000) $3,941 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,555 Value ($000) $3,845 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,019 Value ($000) $3,530 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 5,111 Value ($000) $3,229 Avg Close $43.02 Range $37.53 - $49.91
Q4 2019
Shares 5,928 Value ($000) $2,598 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 7,949 Value ($000) $3,168 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 7,826 Value ($000) $2,890 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,081 Value ($000) $3,914 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 12,664 Value ($000) $4,361 Avg Close $22.76 Range $20.94 - $24.21