OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,975 Value ($000) $2,278 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 25,344 Value ($000) $2,732 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 21,410 Value ($000) $1,930 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,261 Value ($000) $1,806 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,245 Value ($000) $1,476 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,245 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,024 Value ($000) $2 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,048 Value ($000) $2 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,033 Value ($000) $2 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,490 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,648 Value ($000) $1,574 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,677 Value ($000) $1,424 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,711 Value ($000) $1,444 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,646 Value ($000) $1,157 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,646 Value ($000) $1,039 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,638 Value ($000) $1,121 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,646 Value ($000) $1,162 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,651 Value ($000) $1,009 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,620 Value ($000) $917 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,573 Value ($000) $798 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,563 Value ($000) $707 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,623 Value ($000) $748 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,883 Value ($000) $794 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,981 Value ($000) $596 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,996 Value ($000) $875 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,996 Value ($000) $795 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,025 Value ($000) $748 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,739 Value ($000) $675 Avg Close $24.19 Range $21.99 - $26.29