OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $0 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,788 Value ($000) $1 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,814 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 198 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 139 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 611 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 512 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 692 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 515 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 582 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 807 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,182 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,794 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,649 Value ($000) $1,172 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,730 Value ($000) $2,356 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 502 Value ($000) $344 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,164 Value ($000) $817 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 426 Value ($000) $260 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 368 Value ($000) $471 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 337 Value ($000) $471 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 253 Value ($000) $368 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 337 Value ($000) $155 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 337 Value ($000) $142 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 253 Value ($000) $76 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 310 Value ($000) $136 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 611 Value ($000) $243 Avg Close $25.83 Range $23.99 - $27.28
Q3 2016
Shares 203 Value ($000) $57 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 128 Value ($000) $35 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 278 Value ($000) $76 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 313 Value ($000) $79 Avg Close $17.34 Range $16.41 - $18.53