OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $307 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,306 Value ($000) $249 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 149 Value ($000) $213 Avg Close $86.99 Range $78.83 - $96.67
Q3 2023
Shares 56 Value ($000) $51 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 47 Value ($000) $45 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 69 Value ($000) $59 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 68 Value ($000) $57 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 848 Value ($000) $536 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 596 Value ($000) $408 Avg Close $44.67 Range $41.39 - $47.25