OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,485 Value ($000) $956 Avg Close $97.70 Range $90.18 - $107.96
Q1 2024
Shares 9 Value ($000) $10 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 9 Value ($000) $9 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 9 Value ($000) $8 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 9 Value ($000) $9 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 9 Value ($000) $8 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 16 Value ($000) $14 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 16 Value ($000) $11,253 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 16 Value ($000) $10,108 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9 Value ($000) $6,165 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 43 Value ($000) $30,367 Avg Close $43.28 Range $39.61 - $47.39
Q4 2019
Shares 20 Value ($000) $8,765 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 20 Value ($000) $7,970 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 20 Value ($000) $7,386 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 20 Value ($000) $7,766 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 20 Value ($000) $6,886 Avg Close $22.76 Range $20.94 - $24.21