OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,960 Value ($000) $1,456 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,614 Value ($000) $1,144 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 15,984 Value ($000) $1,441 Avg Close $91.18 Range $86.79 - $97.22
Q4 2019
Shares 7,049 Value ($000) $3,089 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 3,888 Value ($000) $1,510 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,657 Value ($000) $1,948 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 27,096 Value ($000) $9,411 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 11,153 Value ($000) $3,081 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 16,216 Value ($000) $3,923 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 2,890 Value ($000) $632 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 8,147 Value ($000) $2,198 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 6,056 Value ($000) $1,696 Avg Close $18.74 Range $17.79 - $19.52
Q1 2014
Shares 67,292 Value ($000) $9,985 Avg Close $9.54 Range $8.55 - $10.40
Q3 2013
Shares 22,534 Value ($000) $2,875 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 11,591 Value ($000) $1,305 Avg Close $7.19 Range $6.52 - $7.60