OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,066 Value ($000) $64,127 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 449,920 Value ($000) $48,506 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 690,521 Value ($000) $62,237 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 46,017 Value ($000) $65,923 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 46,617 Value ($000) $55,278 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 49,935 Value ($000) $57,505 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 55,712 Value ($000) $58,835 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 47,833 Value ($000) $53,998 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 48,273 Value ($000) $45,863 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 58,011 Value ($000) $52,724 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 70,589 Value ($000) $67,434 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 73,753 Value ($000) $62,615 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 71,861 Value ($000) $60,653 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 66,917 Value ($000) $47,066 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 34,873 Value ($000) $22,031 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 38,700 Value ($000) $26,508 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 8,300 Value ($000) $5,862 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 15,700 Value ($000) $9,594 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 43,700 Value ($000) $24,743 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 35,400 Value ($000) $17,957 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 18,100 Value ($000) $8,192 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 19,600 Value ($000) $9,037 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 39,380 Value ($000) $16,605 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 39,780 Value ($000) $11,976 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 60,980 Value ($000) $26,725 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 52,080 Value ($000) $20,754 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 57,780 Value ($000) $21,339 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 110,415 Value ($000) $42,874 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 129,072 Value ($000) $44,443 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 132,972 Value ($000) $46,184 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 143,312 Value ($000) $39,206 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 146,712 Value ($000) $36,294 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 151,877 Value ($000) $36,532 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 29,677 Value ($000) $6,392 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 24,577 Value ($000) $5,376 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 23,464 Value ($000) $6,332 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 21,812 Value ($000) $6,073 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 29,200 Value ($000) $8,179 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 30,800 Value ($000) $8,350 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 34,400 Value ($000) $9,413 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 24,700 Value ($000) $6,259 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 27,500 Value ($000) $6,875 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 29,500 Value ($000) $6,666 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 29,500 Value ($000) $6,379 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 30,600 Value ($000) $5,894 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 28,000 Value ($000) $4,210 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 35,600 Value ($000) $5,361 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 26,500 Value ($000) $3,932 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 13,700 Value ($000) $1,763 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 37,400 Value ($000) $4,772 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 34,700 Value ($000) $3,908 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,066	$64,127	$97.70	$90.18 - $107.96
Q3 2025	449,920	$48,506	$100.52	$88.91 - $108.72
Q2 2025	690,521	$62,237	$91.18	$86.79 - $97.22
Q1 2025	46,017	$65,923	$86.99	$78.83 - $96.67
Q4 2024	46,617	$55,278	$80.63	$75.93 - $85.60
Q3 2024	49,935	$57,505	$73.46	$67.24 - $77.65
Q2 2024	55,712	$58,835	$69.13	$63.17 - $76.62
Q1 2024	47,833	$53,998	$69.94	$60.97 - $77.94
Q4 2023	48,273	$45,863	$63.20	$57.34 - $67.06
Q3 2023	58,011	$52,724	$62.73	$60.35 - $65.05
Q2 2023	70,589	$67,434	$61.07	$56.75 - $64.31
Q1 2023	73,753	$62,615	$54.79	$51.15 - $58.26
Q4 2022	71,861	$60,653	$53.77	$47.05 - $58.06
Q3 2022	66,917	$47,066	$46.63	$41.66 - $50.06
Q2 2022	34,873	$22,031	$43.02	$37.53 - $49.91
Q1 2022	38,700	$26,508	$44.67	$41.39 - $47.25
Q4 2021	8,300	$5,862	$43.28	$39.61 - $47.39
Q3 2021	15,700	$9,594	$40.03	$37.76 - $41.96
Q2 2021	43,700	$24,743	$35.87	$33.61 - $37.96
Q1 2021	35,400	$17,957	$30.98	$28.27 - $34.15
Q4 2020	18,100	$8,192	$30.19	$28.75 - $31.69
Q3 2020	19,600	$9,037	$30.39	$27.53 - $32.53
Q2 2020	39,380	$16,605	$26.14	$18.91 - $28.96
Q1 2020	39,780	$11,976	$25.56	$16.77 - $29.79
Q4 2019	60,980	$26,725	$28.61	$25.58 - $30.29
Q3 2019	52,080	$20,754	$25.83	$23.99 - $27.28
Q2 2019	57,780	$21,339	$25.33	$23.31 - $27.64
Q1 2019	110,415	$42,874	$24.19	$21.99 - $26.29
Q4 2018	129,072	$44,443	$22.76	$20.94 - $24.21
Q3 2018	132,972	$46,184	$21.25	$18.06 - $23.44
Q2 2018	143,312	$39,206	$17.41	$14.51 - $19.36
Q1 2018	146,712	$36,294	$16.91	$15.85 - $18.62
Q4 2017	151,877	$36,532	$14.89	$12.67 - $17.58
Q3 2017	29,677	$6,392	$13.20	$11.30 - $14.73
Q2 2017	24,577	$5,376	$16.33	$14.38 - $18.01
Q1 2017	23,464	$6,332	$18.06	$16.90 - $18.93
Q4 2016	21,812	$6,073	$18.27	$16.67 - $19.10
Q3 2016	29,200	$8,179	$18.74	$17.79 - $19.52
Q2 2016	30,800	$8,350	$17.68	$16.53 - $18.52
Q1 2016	34,400	$9,413	$17.08	$15.01 - $18.51
Q4 2015	24,700	$6,259	$17.34	$16.41 - $18.53
Q3 2015	27,500	$6,875	$16.15	$15.07 - $17.21
Q2 2015	29,500	$6,666	$14.83	$14.14 - $15.59
Q1 2015	29,500	$6,379	$13.44	$11.93 - $14.67
Q4 2014	30,600	$5,894	$11.72	$9.75 - $13.12
Q3 2014	28,000	$4,210	$10.21	$9.70 - $10.58
Q2 2014	35,600	$5,361	$9.87	$9.41 - $10.28
Q1 2014	26,500	$3,932	$9.54	$8.55 - $10.40
Q4 2013	13,700	$1,763	$8.43	$8.02 - $9.04
Q3 2013	37,400	$4,772	$8.18	$7.51 - $8.56
Q2 2013	34,700	$3,908	$7.19	$6.52 - $7.60