OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,867 Value ($000) $49,431 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 533,086 Value ($000) $57,467 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 528,336 Value ($000) $47,607 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 35,043 Value ($000) $50,189 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 34,743 Value ($000) $41,197 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 34,638 Value ($000) $39,889 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 33,491 Value ($000) $35,369 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 31,768 Value ($000) $35,862 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 31,107 Value ($000) $29,554 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 30,732 Value ($000) $27,931 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 30,442 Value ($000) $29,081 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 30,424 Value ($000) $25,829 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 188 Value ($000) $159 Avg Close $53.77 Range $47.05 - $58.06