OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,220 Value ($000) $1,297 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,220 Value ($000) $1,533 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 98,415 Value ($000) $8,870 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,061 Value ($000) $11,548 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,113 Value ($000) $8,435 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 1,500 Value ($000) $1,584 Avg Close $69.13 Range $63.17 - $76.62
Q4 2022
Shares 1,776 Value ($000) $1,499 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 8,800 Value ($000) $6,028 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 10,333 Value ($000) $7,297 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 45,054 Value ($000) $27,531 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 45,054 Value ($000) $25,510 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 40,154 Value ($000) $20,368 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 38,657 Value ($000) $17,495 Avg Close $30.19 Range $28.75 - $31.69