OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,840 Value ($000) $26,892 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 222,357 Value ($000) $23,972 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 364,867 Value ($000) $32,885 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,025 Value ($000) $10,064 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 22,949 Value ($000) $27,213 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 20,111 Value ($000) $23,160 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 19,994 Value ($000) $21,115 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 19,521 Value ($000) $22,037 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 32,703 Value ($000) $31,070 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 70,695 Value ($000) $64,252 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 109,536 Value ($000) $104,640 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 46,561 Value ($000) $39,529 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 46,264 Value ($000) $39,048 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 30,034 Value ($000) $21,125 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 39,297 Value ($000) $24,826 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 35,419 Value ($000) $24,261 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 22,631 Value ($000) $15,983 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 19,617 Value ($000) $11,987 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 23,086 Value ($000) $13,072 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 23,607 Value ($000) $11,975 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 34,178 Value ($000) $15,468 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 22,053 Value ($000) $10,168 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 15,772 Value ($000) $6,651 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 19,993 Value ($000) $6,019 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 26,099 Value ($000) $11,438 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 35,821 Value ($000) $14,275 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,166 Value ($000) $800 Avg Close $25.33 Range $23.31 - $27.64
Q2 2018
Shares 2,136 Value ($000) $584 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 24,310 Value ($000) $6,014 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 81,486 Value ($000) $19,601 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 21,902 Value ($000) $4,791 Avg Close $16.33 Range $14.38 - $18.01
Q3 2016
Shares 3,500 Value ($000) $980 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 5,383 Value ($000) $1,459 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 34,047 Value ($000) $9,317 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 105,714 Value ($000) $26,790 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 41,909 Value ($000) $10,477 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 27,273 Value ($000) $6,163 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 33,694 Value ($000) $7,286 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 126,528 Value ($000) $24,372 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 101,329 Value ($000) $15,236 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 43,642 Value ($000) $6,573 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 78,154 Value ($000) $11,597 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 114,982 Value ($000) $14,799 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 166,703 Value ($000) $21,269 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 146,605 Value ($000) $16,510 Avg Close $7.19 Range $6.52 - $7.60