OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,667 Value ($000) $608 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,675 Value ($000) $612 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 240 Value ($000) $344 Avg Close $86.99 Range $78.83 - $96.67
Q4 2023
Shares 1,290 Value ($000) $1,226 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,202 Value ($000) $1,092 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 328 Value ($000) $278 Avg Close $54.79 Range $51.15 - $58.26
Q2 2020
Shares 118,390 Value ($000) $49,922 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 107,912 Value ($000) $32,487 Avg Close $25.56 Range $16.77 - $29.79
Q4 2018
Shares 50,000 Value ($000) $17,217 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 50,000 Value ($000) $17,366 Avg Close $21.25 Range $18.06 - $23.44
Q1 2017
Shares 70,000 Value ($000) $18,889 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 50,236 Value ($000) $13,986 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,612 Value ($000) $452 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,242 Value ($000) $337 Avg Close $17.68 Range $16.53 - $18.52
Q1 2014
Shares 2,982 Value ($000) $442 Avg Close $9.54 Range $8.55 - $10.40