OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,896 Value ($000) $1,554 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 17,817 Value ($000) $1,921 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 19,507 Value ($000) $1,758 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,138 Value ($000) $1,630 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,389 Value ($000) $1,647 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,090 Value ($000) $1,255 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 952 Value ($000) $1,005 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 989 Value ($000) $1,116 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 743 Value ($000) $706 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 891 Value ($000) $810 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 921 Value ($000) $880 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 935 Value ($000) $794 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 933 Value ($000) $787 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 852 Value ($000) $599 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 857 Value ($000) $541 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 916 Value ($000) $627 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 908 Value ($000) $641 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 862 Value ($000) $527 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 751 Value ($000) $425 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 719 Value ($000) $365 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 728 Value ($000) $329 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 775 Value ($000) $357 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 771 Value ($000) $325 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 668 Value ($000) $201 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 675 Value ($000) $296 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 718 Value ($000) $286 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 747 Value ($000) $276 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 874 Value ($000) $339 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 610 Value ($000) $210 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 580 Value ($000) $201 Avg Close $21.25 Range $18.06 - $23.44