OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,747 Value ($000) $2,129 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 14,750 Value ($000) $1,329 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 298 Value ($000) $427 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,130 Value ($000) $1,340 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 957 Value ($000) $1,102 Avg Close $73.46 Range $67.24 - $77.65
Q1 2024
Shares 1,057 Value ($000) $1,193 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 858 Value ($000) $815 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,085 Value ($000) $5,530 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 684 Value ($000) $581 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 370 Value ($000) $312 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 745 Value ($000) $524 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 994 Value ($000) $628 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,382 Value ($000) $947 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 301 Value ($000) $213 Avg Close $43.28 Range $39.61 - $47.39
Q3 2019
Shares 1,001 Value ($000) $399 Avg Close $25.83 Range $23.99 - $27.28
Q4 2018
Shares 625 Value ($000) $215 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,094 Value ($000) $380 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,462 Value ($000) $400 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 4,715 Value ($000) $1,166 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,511 Value ($000) $363 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 930 Value ($000) $203 Avg Close $16.33 Range $14.38 - $18.01
Q2 2016
Shares 5,147 Value ($000) $1,395 Avg Close $17.68 Range $16.53 - $18.52