OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,048 Value ($000) $825 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 19,617 Value ($000) $2,115 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,363 Value ($000) $303 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 170 Value ($000) $244 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,847 Value ($000) $2,190 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,592 Value ($000) $2,985 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 969 Value ($000) $1,023 Avg Close $69.13 Range $63.17 - $76.62
Q3 2023
Shares 1,345 Value ($000) $1,222 Avg Close $62.73 Range $60.35 - $65.05