OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 798,083 Value ($000) $86,041 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,074,836 Value ($000) $96,875 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 131,056 Value ($000) $187,748 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 26,887 Value ($000) $31,883 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,097 Value ($000) $8,173 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 95,315 Value ($000) $100,658 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 139,268 Value ($000) $157,217 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 89,909 Value ($000) $85,421 Avg Close $63.20 Range $57.34 - $67.06
Q3 2022
Shares 85,046 Value ($000) $59,817 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 109,904 Value ($000) $69,433 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 85,347 Value ($000) $58,459 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 129,481 Value ($000) $91,443 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 107,363 Value ($000) $65,605 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 84,013 Value ($000) $47,569 Avg Close $35.87 Range $33.61 - $37.96
Q2 2020
Shares 50,375 Value ($000) $21,242 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 108,354 Value ($000) $32,620 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 75,285 Value ($000) $32,994 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 10,000 Value ($000) $3,985 Avg Close $25.83 Range $23.99 - $27.28
Q3 2016
Shares 125,307 Value ($000) $35,100 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 154,915 Value ($000) $41,997 Avg Close $17.68 Range $16.53 - $18.52