OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481,252 Value ($000) $135,105 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,561,096 Value ($000) $168,302 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,806,331 Value ($000) $162,805 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 117,451 Value ($000) $168,258 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 131,865 Value ($000) $156,366 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 189,580 Value ($000) $218,320 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 196,671 Value ($000) $207,696 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 207,458 Value ($000) $234,195 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 213,947 Value ($000) $203,267 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 311,735 Value ($000) $283,323 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 282,351 Value ($000) $269,730 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 303,900 Value ($000) $258,005 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 292,971 Value ($000) $247,276 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 441,824 Value ($000) $310,757 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 431,379 Value ($000) $272,529 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 425,307 Value ($000) $291,319 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 392,925 Value ($000) $277,497 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 431,417 Value ($000) $263,624 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 476,642 Value ($000) $269,879 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 462,209 Value ($000) $234,454 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 443,748 Value ($000) $200,825 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 467,561 Value ($000) $215,584 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 509,414 Value ($000) $214,806 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 687,361 Value ($000) $206,931 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 740,923 Value ($000) $324,716 Avg Close $28.61 Range $25.58 - $30.29