OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 983 Value ($000) $499 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,253 Value ($000) $567 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,596 Value ($000) $736 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,576 Value ($000) $665 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,604 Value ($000) $483 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,893 Value ($000) $830 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,088 Value ($000) $832 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,091 Value ($000) $772 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,079 Value ($000) $807 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,078 Value ($000) $716 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,089 Value ($000) $726 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,431 Value ($000) $665 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,527 Value ($000) $625 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,582 Value ($000) $621 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,885 Value ($000) $621 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,694 Value ($000) $589 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,501 Value ($000) $675 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,195 Value ($000) $611 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,130 Value ($000) $597 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,517 Value ($000) $682 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,532 Value ($000) $693 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,515 Value ($000) $637 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,496 Value ($000) $624 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,557 Value ($000) $578 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,736 Value ($000) $592 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,814 Value ($000) $542 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 3,128 Value ($000) $470 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,166 Value ($000) $477 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,316 Value ($000) $492 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,550 Value ($000) $328 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 598 Value ($000) $76 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 357 Value ($000) $40 Avg Close $7.19 Range $6.52 - $7.60