OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 185 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q1 2023
Shares 381 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q2 2019
Shares 3,646 Value ($000) $1,347 Avg Close $25.33 Range $23.31 - $27.64
Q4 2018
Shares 5,480 Value ($000) $1,887 Avg Close $22.76 Range $20.94 - $24.21
Q1 2018
Shares 13 Value ($000) $3 Avg Close $16.91 Range $15.85 - $18.62
Q1 2016
Shares 6,187 Value ($000) $1,693 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 15,281 Value ($000) $3,873 Avg Close $17.34 Range $16.41 - $18.53