OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,010 Value ($000) $46,244 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 524,844 Value ($000) $56,583 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 536,905 Value ($000) $48,391 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 35,028 Value ($000) $50,180 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 35,922 Value ($000) $42,596 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 36,832 Value ($000) $42,416 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 37,067 Value ($000) $39,145 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 39,713 Value ($000) $44,832 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 42,080 Value ($000) $39,980 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 43,046 Value ($000) $39,123 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 45,224 Value ($000) $43,202 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 43,700 Value ($000) $37,100 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 45,545 Value ($000) $38,441 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 47,102 Value ($000) $33,129 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 55,762 Value ($000) $35,228 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 48,514 Value ($000) $33,230 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 49,147 Value ($000) $34,710 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 51,868 Value ($000) $31,694 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 53,714 Value ($000) $30,384 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 59,454 Value ($000) $29,638 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 73,163 Value ($000) $33,112 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 72,078 Value ($000) $33,233 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 73,121 Value ($000) $30,832 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 83,930 Value ($000) $25,267 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 82,742 Value ($000) $36,263 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 78,503 Value ($000) $31,001 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 72,504 Value ($000) $26,650 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 67,404 Value ($000) $26,184 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 67,159 Value ($000) $23,125 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 68,524 Value ($000) $23,800 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 176,030 Value ($000) $48,157 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 176,798 Value ($000) $43,736 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 184,635 Value ($000) $44,412 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 187,313 Value ($000) $40,342 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 188,719 Value ($000) $41,280 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 200,506 Value ($000) $54,105 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 201,763 Value ($000) $56,173 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 207,979 Value ($000) $58,257 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 206,123 Value ($000) $55,880 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 199,623 Value ($000) $54,629 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 198,985 Value ($000) $50,427 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 205,642 Value ($000) $51,411 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 196,585 Value ($000) $44,424 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 195,308 Value ($000) $42,233 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 196,953 Value ($000) $37,937 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 231,650 Value ($000) $34,831 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 243,258 Value ($000) $36,635 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 276,809 Value ($000) $41,076 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 276,768 Value ($000) $35,623 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 249,560 Value ($000) $31,841 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 247,599 Value ($000) $27,885 Avg Close $7.19 Range $6.52 - $7.60