OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,303 Value ($000) $31,951 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 349,361 Value ($000) $37,665 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 326,209 Value ($000) $29,401 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 22,371 Value ($000) $32,048 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 24,395 Value ($000) $28,927 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 23,513 Value ($000) $26,996 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 22,378 Value ($000) $23,487 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 26,241 Value ($000) $29,599 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 26,600 Value ($000) $25,388 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 26,968 Value ($000) $24,586 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 24,454 Value ($000) $23,440 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 23,551 Value ($000) $19,996 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 26,527 Value ($000) $22,412 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 25,336 Value ($000) $17,861 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 24,356 Value ($000) $15,378 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 22,819 Value ($000) $15,592 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 16,593 Value ($000) $11,720 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 12,602 Value ($000) $7,679 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 9,102 Value ($000) $5,170 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 8,278 Value ($000) $4,235 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 8,336 Value ($000) $3,780 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 8,780 Value ($000) $4,060 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 8,980 Value ($000) $3,778 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 17,895 Value ($000) $5,416 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 26,539 Value ($000) $11,665 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 25,113 Value ($000) $10,027 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 23,439 Value ($000) $8,640 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 23,267 Value ($000) $9,008 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 22,343 Value ($000) $7,689 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 21,798 Value ($000) $7,574 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 18,907 Value ($000) $5,169 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 20,598 Value ($000) $5,050 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 18,173 Value ($000) $4,357 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 28,805 Value ($000) $6,208 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 21,518 Value ($000) $4,705 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 26,283 Value ($000) $7,074 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 21,324 Value ($000) $5,949 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 27,351 Value ($000) $7,657 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 16,511 Value ($000) $4,487 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 28,816 Value ($000) $7,875 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 26,175 Value ($000) $6,646 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 16,754 Value ($000) $4,222 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 11,662 Value ($000) $2,637 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 7,379 Value ($000) $1,596 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 6,769 Value ($000) $1,304 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 5,965 Value ($000) $897 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 1,327 Value ($000) $200 Avg Close $9.87 Range $9.41 - $10.28

Q4 2013

Shares 1,821 Value ($000) $234 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 3,322 Value ($000) $424 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 3,105 Value ($000) $350 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,303	$31,951	$97.70	$90.18 - $107.96
Q3 2025	349,361	$37,665	$100.52	$88.91 - $108.72
Q2 2025	326,209	$29,401	$91.18	$86.79 - $97.22
Q1 2025	22,371	$32,048	$86.99	$78.83 - $96.67
Q4 2024	24,395	$28,927	$80.63	$75.93 - $85.60
Q3 2024	23,513	$26,996	$73.46	$67.24 - $77.65
Q2 2024	22,378	$23,487	$69.13	$63.17 - $76.62
Q1 2024	26,241	$29,599	$69.94	$60.97 - $77.94
Q4 2023	26,600	$25,388	$63.20	$57.34 - $67.06
Q3 2023	26,968	$24,586	$62.73	$60.35 - $65.05
Q2 2023	24,454	$23,440	$61.07	$56.75 - $64.31
Q1 2023	23,551	$19,996	$54.79	$51.15 - $58.26
Q4 2022	26,527	$22,412	$53.77	$47.05 - $58.06
Q3 2022	25,336	$17,861	$46.63	$41.66 - $50.06
Q2 2022	24,356	$15,378	$43.02	$37.53 - $49.91
Q1 2022	22,819	$15,592	$44.67	$41.39 - $47.25
Q4 2021	16,593	$11,720	$43.28	$39.61 - $47.39
Q3 2021	12,602	$7,679	$40.03	$37.76 - $41.96
Q2 2021	9,102	$5,170	$35.87	$33.61 - $37.96
Q1 2021	8,278	$4,235	$30.98	$28.27 - $34.15
Q4 2020	8,336	$3,780	$30.19	$28.75 - $31.69
Q3 2020	8,780	$4,060	$30.39	$27.53 - $32.53
Q2 2020	8,980	$3,778	$26.14	$18.91 - $28.96
Q1 2020	17,895	$5,416	$25.56	$16.77 - $29.79
Q4 2019	26,539	$11,665	$28.61	$25.58 - $30.29
Q3 2019	25,113	$10,027	$25.83	$23.99 - $27.28
Q2 2019	23,439	$8,640	$25.33	$23.31 - $27.64
Q1 2019	23,267	$9,008	$24.19	$21.99 - $26.29
Q4 2018	22,343	$7,689	$22.76	$20.94 - $24.21
Q3 2018	21,798	$7,574	$21.25	$18.06 - $23.44
Q2 2018	18,907	$5,169	$17.41	$14.51 - $19.36
Q1 2018	20,598	$5,050	$16.91	$15.85 - $18.62
Q4 2017	18,173	$4,357	$14.89	$12.67 - $17.58
Q3 2017	28,805	$6,208	$13.20	$11.30 - $14.73
Q2 2017	21,518	$4,705	$16.33	$14.38 - $18.01
Q1 2017	26,283	$7,074	$18.06	$16.90 - $18.93
Q4 2016	21,324	$5,949	$18.27	$16.67 - $19.10
Q3 2016	27,351	$7,657	$18.74	$17.79 - $19.52
Q2 2016	16,511	$4,487	$17.68	$16.53 - $18.52
Q1 2016	28,816	$7,875	$17.08	$15.01 - $18.51
Q4 2015	26,175	$6,646	$17.34	$16.41 - $18.53
Q3 2015	16,754	$4,222	$16.15	$15.07 - $17.21
Q2 2015	11,662	$2,637	$14.83	$14.14 - $15.59
Q1 2015	7,379	$1,596	$13.44	$11.93 - $14.67
Q4 2014	6,769	$1,304	$11.72	$9.75 - $13.12
Q3 2014	5,965	$897	$10.21	$9.70 - $10.58
Q2 2014	1,327	$200	$9.87	$9.41 - $10.28
Q4 2013	1,821	$234	$8.43	$8.02 - $9.04
Q3 2013	3,322	$424	$8.18	$7.51 - $8.56
Q2 2013	3,105	$350	$7.19	$6.52 - $7.60