OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,347 Value ($000) $7,693 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 86,002 Value ($000) $9,272 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 83,613 Value ($000) $7,536 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,884 Value ($000) $6,997 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,995 Value ($000) $5,923 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,089 Value ($000) $9,315 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,457 Value ($000) $8,931 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,782 Value ($000) $7,656 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,671 Value ($000) $8,238 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 19,792 Value ($000) $17,989 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,239 Value ($000) $4,050 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,459 Value ($000) $2,088 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,083 Value ($000) $1,758 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,048 Value ($000) $1,440 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,082 Value ($000) $1,315 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,040 Value ($000) $1,397 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,996 Value ($000) $1,410 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,978 Value ($000) $1,209 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,003 Value ($000) $1,134 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,002 Value ($000) $1,016 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,939 Value ($000) $878 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,933 Value ($000) $891 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,925 Value ($000) $812 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,011 Value ($000) $605 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,852 Value ($000) $1,250 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 45,288 Value ($000) $18,048 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 23,114 Value ($000) $8,536 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 39,167 Value ($000) $15,209 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 37,691 Value ($000) $12,978 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 32,629 Value ($000) $11,333 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 26,458 Value ($000) $7,238 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,502 Value ($000) $866 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 12,094 Value ($000) $2,909 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,011 Value ($000) $433 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,719 Value ($000) $376 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,720 Value ($000) $464 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,730 Value ($000) $482 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,961 Value ($000) $549 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,986 Value ($000) $538 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,016 Value ($000) $558 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,112 Value ($000) $535 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,378 Value ($000) $595 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,583 Value ($000) $584 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,273 Value ($000) $495 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,571 Value ($000) $495 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1,785 Value ($000) $268 Avg Close $10.21 Range $9.70 - $10.58
Q1 2014
Shares 1,875 Value ($000) $278 Avg Close $9.54 Range $8.55 - $10.40
Q3 2013
Shares 1,659 Value ($000) $212 Avg Close $8.18 Range $7.51 - $8.56