OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,727 Value ($000) $896 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,909 Value ($000) $411 Avg Close $13.20 Range $11.30 - $14.73