OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,030 Value ($000) $297 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,030 Value ($000) $255 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,107 Value ($000) $266 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,107 Value ($000) $238 Avg Close $13.20 Range $11.30 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,030	$297	$17.41	$14.51 - $19.36
Q1 2018	1,030	$255	$16.91	$15.85 - $18.62
Q4 2017	1,107	$266	$14.89	$12.67 - $17.58
Q3 2017	1,107	$238	$13.20	$11.30 - $14.73