OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,297 Value ($000) $392 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,682 Value ($000) $397 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,139 Value ($000) $373 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 1,257 Value ($000) $1,491 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,490 Value ($000) $1,714 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,577 Value ($000) $1,665 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,944 Value ($000) $1,767 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,847 Value ($000) $1,755 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,944 Value ($000) $1,767 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 2,043 Value ($000) $1,952 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 2,210 Value ($000) $1,876 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 2,217 Value ($000) $1,871 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,818 Value ($000) $1,279 Avg Close $46.63 Range $41.66 - $50.06

Q3 2017

Shares 977 Value ($000) $211 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 1,144 Value ($000) $251 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 1,260 Value ($000) $341 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 2,523 Value ($000) $704 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 2,571 Value ($000) $721 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 2,578 Value ($000) $700 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 2,643 Value ($000) $723 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 2,516 Value ($000) $638 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 2,026 Value ($000) $507 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 924 Value ($000) $211 Avg Close $14.83 Range $14.14 - $15.59

Q4 2014

Shares 323 Value ($000) $62 Avg Close $11.72 Range $9.75 - $13.12

Q2 2014

Shares 322 Value ($000) $48,559 Avg Close $9.87 Range $9.41 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,297	$392	$97.70	$90.18 - $107.96
Q3 2025	3,682	$397	$100.52	$88.91 - $108.72
Q2 2025	4,139	$373	$91.18	$86.79 - $97.22
Q4 2024	1,257	$1,491	$80.63	$75.93 - $85.60
Q3 2024	1,490	$1,714	$73.46	$67.24 - $77.65
Q2 2024	1,577	$1,665	$69.13	$63.17 - $76.62
Q1 2024	1,944	$1,767	$69.94	$60.97 - $77.94
Q4 2023	1,847	$1,755	$63.20	$57.34 - $67.06
Q3 2023	1,944	$1,767	$62.73	$60.35 - $65.05
Q2 2023	2,043	$1,952	$61.07	$56.75 - $64.31
Q1 2023	2,210	$1,876	$54.79	$51.15 - $58.26
Q4 2022	2,217	$1,871	$53.77	$47.05 - $58.06
Q3 2022	1,818	$1,279	$46.63	$41.66 - $50.06
Q3 2017	977	$211	$13.20	$11.30 - $14.73
Q2 2017	1,144	$251	$16.33	$14.38 - $18.01
Q1 2017	1,260	$341	$18.06	$16.90 - $18.93
Q4 2016	2,523	$704	$18.27	$16.67 - $19.10
Q3 2016	2,571	$721	$18.74	$17.79 - $19.52
Q2 2016	2,578	$700	$17.68	$16.53 - $18.52
Q1 2016	2,643	$723	$17.08	$15.01 - $18.51
Q4 2015	2,516	$638	$17.34	$16.41 - $18.53
Q3 2015	2,026	$507	$16.15	$15.07 - $17.21
Q2 2015	924	$211	$14.83	$14.14 - $15.59
Q4 2014	323	$62	$11.72	$9.75 - $13.12
Q2 2014	322	$48,559	$9.87	$9.41 - $10.28